TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,336 Value ($000) $11,912 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 832,935 Value ($000) $17,916 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 527,878 Value ($000) $11,777 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 480,618 Value ($000) $10,804 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 604,071 Value ($000) $18,817 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 353,171 Value ($000) $10,715 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 246,564 Value ($000) $8,521 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 68,125 Value ($000) $2,634 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 150,683 Value ($000) $6,556 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 174,707 Value ($000) $7,865 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 164,873 Value ($000) $8,806 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 116,013 Value ($000) $4,673 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 81,331 Value ($000) $2,738 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 17,791 Value ($000) $553 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 45,873 Value ($000) $1,697 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 30,206 Value ($000) $1,489 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 68,786 Value ($000) $2,921 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 35,325 Value ($000) $2,026 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 51,648 Value ($000) $2,581 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 38,942 Value ($000) $1,501 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 62,277 Value ($000) $1,399 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 100,512 Value ($000) $2,282 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 33,643 Value ($000) $700 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 44,947 Value ($000) $921 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 145,956 Value ($000) $3,907 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 6,723 Value ($000) $208 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 7,155 Value ($000) $256 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 22,869 Value ($000) $998 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 110,833 Value ($000) $4,252 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 28,721 Value ($000) $1,083 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 66,107 Value ($000) $2,654 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 11,962 Value ($000) $475 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 9,283 Value ($000) $357 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 6,840 Value ($000) $231 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 81,332 Value ($000) $2,399 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 10,028 Value ($000) $312 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 14,897 Value ($000) $405 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 124,711 Value ($000) $3,866 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 15,692 Value ($000) $394 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 33,287 Value ($000) $874 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 98,017 Value ($000) $2,590 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 107,718 Value ($000) $3,120 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 153,848 Value ($000) $5,693 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 84,969 Value ($000) $3,750 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 177,495 Value ($000) $7,753 Avg Close $42.83 Range $39.54 - $45.64