TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,984 Value ($000) $1,065 Avg Close $26.16 Range $20.33 - $32.03
Q2 2025
Shares 19,630 Value ($000) $438 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 24,936 Value ($000) $561 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 133,262 Value ($000) $4,151 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 99,315 Value ($000) $3,013 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 71,768 Value ($000) $2,480 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 95,317 Value ($000) $3,686 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 70,344 Value ($000) $3,061 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 73,413 Value ($000) $3,305 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 50,615 Value ($000) $2,703 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 105,343 Value ($000) $4,243 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 42,372 Value ($000) $1,426 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 40,026 Value ($000) $1,243 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 18,294 Value ($000) $677 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 45,055 Value ($000) $2,221 Avg Close $45.85 Range $37.35 - $52.53
Q3 2021
Shares 10,489 Value ($000) $602 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 32,858 Value ($000) $1,642 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 46,378 Value ($000) $1,787 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 33,380 Value ($000) $750 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 61,043 Value ($000) $1,386 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 85,326 Value ($000) $1,775 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 112,365 Value ($000) $2,302 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 33,973 Value ($000) $909 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 46,999 Value ($000) $1,457 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 162,875 Value ($000) $5,840 Avg Close $38.98 Range $33.83 - $46.16
Q3 2018
Shares 18,045 Value ($000) $680 Avg Close $40.34 Range $37.23 - $43.41
Q1 2018
Shares 18,497 Value ($000) $734 Avg Close $39.39 Range $33.63 - $42.84
Q2 2017
Shares 21,492 Value ($000) $634 Avg Close $29.28 Range $27.05 - $32.20
Q3 2016
Shares 16,208 Value ($000) $502 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 171,367 Value ($000) $4,296 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 126,289 Value ($000) $3,314 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 212,120 Value ($000) $5,604 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 159,630 Value ($000) $4,623 Avg Close $32.05 Range $27.70 - $37.53