TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,668 Value ($000) $416 Avg Close $26.16 Range $20.33 - $32.03

Q2 2025

Shares 11,359 Value ($000) $253 Avg Close $21.75 Range $18.43 - $23.68

Q4 2024

Shares 10,143 Value ($000) $316 Avg Close $31.29 Range $28.30 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,668	$416	$26.16	$20.33 - $32.03
Q2 2025	11,359	$253	$21.75	$18.43 - $23.68
Q4 2024	10,143	$316	$31.29	$28.30 - $33.69