TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $1 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 35 Value ($000) $1 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 35 Value ($000) $1 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 6 Value ($000) $0 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 8 Value ($000) $0 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 2 Value ($000) $0 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 4 Value ($000) $0 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 1 Value ($000) $0 Avg Close $42.17 Range $36.72 - $49.44
Q1 2023
Shares 39 Value ($000) $2 Avg Close $37.16 Range $32.33 - $42.79
Q4 2020
Shares 86 Value ($000) $2 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 86 Value ($000) $2 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 86 Value ($000) $2 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 86 Value ($000) $2 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 86 Value ($000) $2 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 86 Value ($000) $3 Avg Close $33.74 Range $29.61 - $37.62
Q1 2018
Shares 106 Value ($000) $4 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 106 Value ($000) $4 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 106 Value ($000) $4 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 106 Value ($000) $3 Avg Close $29.28 Range $27.05 - $32.20