TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,666 Value ($000) $528 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 25,222 Value ($000) $567 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 22,129 Value ($000) $689 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 22,643 Value ($000) $687 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 24,973 Value ($000) $863 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 25,550 Value ($000) $988 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 26,859 Value ($000) $1,169 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 25,715 Value ($000) $1,158 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 26,286 Value ($000) $1,404 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 26,633 Value ($000) $1,073 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 25,683 Value ($000) $864 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 24,748 Value ($000) $769 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 24,586 Value ($000) $910 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 18,744 Value ($000) $924 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 16,269 Value ($000) $691 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 16,706 Value ($000) $958 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 19,138 Value ($000) $956 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 19,649 Value ($000) $757 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 20,641 Value ($000) $464 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 11,694 Value ($000) $265 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 10,393 Value ($000) $216 Avg Close $21.73 Range $19.00 - $25.66
Q4 2019
Shares 8,924 Value ($000) $239 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 8,188 Value ($000) $254 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 9,037 Value ($000) $324 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 9,479 Value ($000) $414 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 8,241 Value ($000) $316 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 7,874 Value ($000) $297 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 7,589 Value ($000) $305 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 7,241 Value ($000) $287 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 6,616 Value ($000) $254 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 6,685 Value ($000) $226 Avg Close $31.06 Range $28.33 - $33.89