TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,280 Value ($000) $739 Avg Close $26.16 Range $20.33 - $32.03
Q3 2023
Shares 37,071 Value ($000) $1,670 Avg Close $48.94 Range $43.30 - $57.73
Q2 2021
Shares 16,336 Value ($000) $816 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 41,053 Value ($000) $1,585 Avg Close $36.52 Range $21.96 - $59.58
Q3 2020
Shares 18,022 Value ($000) $409 Avg Close $22.21 Range $19.01 - $25.15
Q1 2020
Shares 79,263 Value ($000) $1,623 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 54,137 Value ($000) $1,449 Avg Close $27.81 Range $23.71 - $31.42
Q4 2018
Shares 7,241 Value ($000) $278 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 18,273 Value ($000) $689 Avg Close $40.34 Range $37.23 - $43.41
Q3 2016
Shares 6,849 Value ($000) $212 Avg Close $29.78 Range $24.51 - $33.09