TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 312 Value ($000) $12 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 442 Value ($000) $15 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 442 Value ($000) $13 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 312 Value ($000) $10 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 312 Value ($000) $8 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 312 Value ($000) $10 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 312 Value ($000) $8 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 312 Value ($000) $8 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 312 Value ($000) $8 Avg Close $28.21 Range $24.00 - $30.67