TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,600 Value ($000) $205 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 8,100 Value ($000) $300 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 8,100 Value ($000) $399 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 41,306 Value ($000) $928 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 8,100 Value ($000) $465 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 9,475 Value ($000) $473 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 16,875 Value ($000) $650 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 41,306 Value ($000) $928 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 42,806 Value ($000) $972 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 42,806 Value ($000) $890 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 42,806 Value ($000) $877 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 42,606 Value ($000) $1,141 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 24,356 Value ($000) $755 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 25,956 Value ($000) $931 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 25,956 Value ($000) $1,133 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 36,050 Value ($000) $1,383 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 40,100 Value ($000) $1,512 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 40,100 Value ($000) $1,610 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 40,500 Value ($000) $1,607 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 48,600 Value ($000) $1,869 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 52,600 Value ($000) $1,777 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 51,200 Value ($000) $1,510 Avg Close $29.28 Range $27.05 - $32.20