TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 130 Value ($000) $4 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 130 Value ($000) $4 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 130 Value ($000) $3 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 230 Value ($000) $6 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 230 Value ($000) $6 Avg Close $28.21 Range $24.00 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	130	$4	$28.21	$26.27 - $30.77
Q3 2016	130	$4	$29.78	$24.51 - $33.09
Q2 2016	130	$3	$26.54	$24.21 - $29.73
Q1 2016	230	$6	$24.75	$21.98 - $27.67
Q4 2015	230	$6	$28.21	$24.00 - $30.67