TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,109 Value ($000) $66 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 1,744 Value ($000) $53 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 151 Value ($000) $5 Avg Close $34.90 Range $31.48 - $39.12

Q4 2023

Shares 105 Value ($000) $5 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 36 Value ($000) $2 Avg Close $48.94 Range $43.30 - $57.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,109	$66	$31.29	$28.30 - $33.69
Q3 2024	1,744	$53	$29.84	$24.02 - $35.60
Q2 2024	151	$5	$34.90	$31.48 - $39.12
Q4 2023	105	$5	$44.96	$41.84 - $48.40
Q3 2023	36	$2	$48.94	$43.30 - $57.73