TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 72 Value ($000) $3 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 72 Value ($000) $3 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 72 Value ($000) $3 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 72 Value ($000) $3 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 72 Value ($000) $3 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 72 Value ($000) $2 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 72 Value ($000) $2 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 72 Value ($000) $2 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 72 Value ($000) $2 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 72 Value ($000) $2 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 72 Value ($000) $2 Avg Close $26.54 Range $24.21 - $29.73