TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,871 Value ($000) $15,277 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 616,615 Value ($000) $13,263 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 438,703 Value ($000) $9,787 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 275,217 Value ($000) $6,187 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 258,064 Value ($000) $8,039 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 358,088 Value ($000) $10,864 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 516,765 Value ($000) $17,859 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 125,369 Value ($000) $4,848 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 77,628 Value ($000) $3,379 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 75,813 Value ($000) $3,413 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 28,564 Value ($000) $1,526 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 31,289 Value ($000) $1,260 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 17,108 Value ($000) $576 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 27,584 Value ($000) $861 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 33,407 Value ($000) $1,240 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 13,577 Value ($000) $672 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 12,959 Value ($000) $554 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 8,350 Value ($000) $476 Avg Close $51.54 Range $43.02 - $58.62
Q1 2021
Shares 35,114 Value ($000) $1,353 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 592,735 Value ($000) $13,301 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 595,270 Value ($000) $13,520 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 612,736 Value ($000) $12,753 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 497,896 Value ($000) $10,216 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 710,107 Value ($000) $18,973 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 344,217 Value ($000) $10,667 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 413,975 Value ($000) $14,832 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 494,534 Value ($000) $21,588 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 110,686 Value ($000) $4,246 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 132,684 Value ($000) $5,003 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 17,900 Value ($000) $718 Avg Close $40.26 Range $36.62 - $44.27
Q4 2017
Shares 23,669 Value ($000) $914 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 24,449 Value ($000) $826 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 38,299 Value ($000) $1,131 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 328,359 Value ($000) $10,219 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 535,974 Value ($000) $14,605 Avg Close $28.21 Range $26.27 - $30.77