TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 124 Value ($000) $5 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 124 Value ($000) $6 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 124 Value ($000) $5 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 124 Value ($000) $7 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 124 Value ($000) $6 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 124 Value ($000) $5 Avg Close $36.52 Range $21.96 - $59.58
Q1 2020
Shares 98 Value ($000) $2 Avg Close $23.04 Range $17.62 - $27.79
Q1 2017
Shares 28 Value ($000) $1 Avg Close $30.21 Range $27.14 - $33.32