TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 42,198 Value ($000) $1,458 Avg Close $34.90 Range $31.48 - $39.12

Q1 2019

Shares 146,167 Value ($000) $6,380 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 184,543 Value ($000) $6,909 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 197,554 Value ($000) $7,449 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 183,452 Value ($000) $7,365 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 15,895 Value ($000) $630 Avg Close $39.39 Range $33.63 - $42.84

Q1 2017

Shares 19,500 Value ($000) $607 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 19,500 Value ($000) $530 Avg Close $28.21 Range $26.27 - $30.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	42,198	$1,458	$34.90	$31.48 - $39.12
Q1 2019	146,167	$6,380	$44.91	$36.48 - $49.42
Q4 2018	184,543	$6,909	$36.58	$34.06 - $38.51
Q3 2018	197,554	$7,449	$40.34	$37.23 - $43.41
Q2 2018	183,452	$7,365	$40.26	$36.62 - $44.27
Q1 2018	15,895	$630	$39.39	$33.63 - $42.84
Q1 2017	19,500	$607	$30.21	$27.14 - $33.32
Q4 2016	19,500	$530	$28.21	$26.27 - $30.77