Ticker: TDC CUSIP: 88076W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,040 | $93 | $26.16 | $20.33 - $32.03 |
| Q3 2025 | 3,916 | $84 | $21.52 | $19.83 - $23.58 |
| Q2 2025 | 4,295 | $96 | $21.75 | $18.43 - $23.68 |
| Q1 2025 | 49 | $1 | $27.05 | $21.80 - $33.03 |
| Q4 2024 | 160 | $5 | $31.29 | $28.30 - $33.69 |
| Q3 2024 | 34 | $1 | $29.84 | $24.02 - $35.60 |
| Q2 2024 | 84 | $3 | $34.90 | $31.48 - $39.12 |
| Q1 2024 | 23 | $1 | $42.17 | $36.72 - $49.44 |
| Q4 2023 | 30 | $1 | $44.96 | $41.84 - $48.40 |
| Q3 2023 | 30 | $1 | $48.94 | $43.30 - $57.73 |
| Q2 2023 | 30 | $2 | $45.09 | $37.67 - $53.74 |
| Q1 2023 | 30 | $1 | $37.16 | $32.33 - $42.79 |
| Q4 2022 | 12 | $0 | $32.17 | $28.65 - $35.50 |
| Q3 2022 | 12 | $0 | $34.95 | $30.18 - $39.84 |
| Q2 2022 | 12 | $0 | $39.90 | $33.38 - $50.00 |
| Q1 2022 | 12 | $1 | $45.85 | $37.35 - $52.53 |
| Q4 2021 | 12 | $1 | $49.35 | $40.58 - $59.38 |