TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 320,448 Value ($000) $7,200 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 311,946 Value ($000) $7,081 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 311,946 Value ($000) $6,488 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 320,892 Value ($000) $6,575 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 68,959 Value ($000) $1,846 Avg Close $27.81 Range $23.71 - $31.42

Q1 2018

Shares 57,200 Value ($000) $2,269 Avg Close $39.39 Range $33.63 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	320,448	$7,200	$21.45	$17.99 - $23.60
Q3 2020	311,946	$7,081	$22.21	$19.01 - $25.15
Q2 2020	311,946	$6,488	$21.73	$19.00 - $25.66
Q1 2020	320,892	$6,575	$23.04	$17.62 - $27.79
Q4 2019	68,959	$1,846	$27.81	$23.71 - $31.42
Q1 2018	57,200	$2,269	$39.39	$33.63 - $42.84