TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Lynrock Lake LP's Holding History (CIK: 0001734341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,416,666 Value ($000) $286,643 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 9,416,666 Value ($000) $202,552 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 9,416,666 Value ($000) $210,086 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 9,416,666 Value ($000) $211,687 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 6,844,346 Value ($000) $213,201 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 6,666,666 Value ($000) $202,267 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 6,666,666 Value ($000) $230,400 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 6,066,666 Value ($000) $234,598 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 5,066,666 Value ($000) $220,451 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 5,066,666 Value ($000) $228,101 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 4,975,622 Value ($000) $265,748 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 5,176,666 Value ($000) $208,516 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 5,169,066 Value ($000) $173,991 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 5,066,666 Value ($000) $157,371 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 4,503,966 Value ($000) $166,692 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 4,503,966 Value ($000) $222,000 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 4,422,311 Value ($000) $187,816 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 4,566,666 Value ($000) $261,898 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 4,849,082 Value ($000) $242,309 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 4,849,082 Value ($000) $186,884 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 4,849,082 Value ($000) $108,959 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 4,042,373 Value ($000) $91,762 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 3,339,426 Value ($000) $69,460 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 2,046,666 Value ($000) $41,936 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 1,081,836 Value ($000) $28,961 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 306,666 Value ($000) $9,507 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 120,766 Value ($000) $4,329 Avg Close $38.98 Range $33.83 - $46.16