TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,962 Value ($000) $322 Avg Close $21.52 Range $19.83 - $23.58
Q1 2025
Shares 85,250 Value ($000) $2 Avg Close $27.05 Range $21.80 - $33.03
Q2 2024
Shares 185,972 Value ($000) $6 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 29,655 Value ($000) $1 Avg Close $42.17 Range $36.72 - $49.44
Q3 2023
Shares 72,432 Value ($000) $3 Avg Close $48.94 Range $43.30 - $57.73
Q1 2023
Shares 79,740 Value ($000) $3 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 111,145 Value ($000) $4 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 12,475 Value ($000) $387 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 13,453 Value ($000) $498 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 53,472 Value ($000) $2,636 Avg Close $45.85 Range $37.35 - $52.53
Q1 2021
Shares 54,965 Value ($000) $2,118 Avg Close $36.52 Range $21.96 - $59.58
Q3 2020
Shares 22,797 Value ($000) $517 Avg Close $22.21 Range $19.01 - $25.15
Q1 2020
Shares 3,237 Value ($000) $66 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 190,668 Value ($000) $5,104 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 27,004 Value ($000) $837 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 128,519 Value ($000) $4,607 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 8,173 Value ($000) $357 Avg Close $44.91 Range $36.48 - $49.42