TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,942 Value ($000) $453 Avg Close $29.84 Range $24.02 - $35.60

Q1 2022

Shares 5,226 Value ($000) $260 Avg Close $45.85 Range $37.35 - $52.53

Q1 2021

Shares 4,717 Value ($000) $182,000 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 818 Value ($000) $18,000 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 2,367 Value ($000) $54,000 Avg Close $22.21 Range $19.01 - $25.15

Q1 2020

Shares 6,463 Value ($000) $132,000 Avg Close $23.04 Range $17.62 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,942	$453	$29.84	$24.02 - $35.60
Q1 2022	5,226	$260	$45.85	$37.35 - $52.53
Q1 2021	4,717	$182,000	$36.52	$21.96 - $59.58
Q4 2020	818	$18,000	$21.45	$17.99 - $23.60
Q3 2020	2,367	$54,000	$22.21	$19.01 - $25.15
Q1 2020	6,463	$132,000	$23.04	$17.62 - $27.79