TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,597 Value ($000) $206 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 16,208 Value ($000) $362 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 106,838 Value ($000) $2,402 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 102,138 Value ($000) $3,182 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 104,956 Value ($000) $3,184 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 107,736 Value ($000) $3,723 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 106,020 Value ($000) $4,100 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 104,509 Value ($000) $4,547 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 104,675 Value ($000) $4,712 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 107,030 Value ($000) $5,716 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 98,605 Value ($000) $3,972 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 93,001 Value ($000) $3,130 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 62,489 Value ($000) $1,941 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 58,610 Value ($000) $2,169 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 77,188 Value ($000) $3,804 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 65,595 Value ($000) $2,786 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 62,408 Value ($000) $3,578 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 49,227 Value ($000) $2,351 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 21,055 Value ($000) $811 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 46,478 Value ($000) $1,045 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 47,847 Value ($000) $1,052 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 23,755 Value ($000) $459 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 29,043 Value ($000) $685 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 27,542 Value ($000) $737 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 34,432 Value ($000) $1,072 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 32,872 Value ($000) $1,084 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 31,689 Value ($000) $1,383 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 23,621 Value ($000) $1,092 Avg Close $36.58 Range $34.06 - $38.51