TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $26.16 Range $20.33 - $32.03

Q3 2024

Shares 1,335 Value ($000) $0 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 44 Value ($000) $2 Avg Close $34.90 Range $31.48 - $39.12

Q1 2023

Shares 922 Value ($000) $37 Avg Close $37.16 Range $32.33 - $42.79

Q1 2021

Shares 742 Value ($000) $18 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 671 Value ($000) $15 Avg Close $21.45 Range $17.99 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$26.16	$20.33 - $32.03
Q3 2024	1,335	$0	$29.84	$24.02 - $35.60
Q2 2024	44	$2	$34.90	$31.48 - $39.12
Q1 2023	922	$37	$37.16	$32.33 - $42.79
Q1 2021	742	$18	$36.52	$21.96 - $59.58
Q4 2020	671	$15	$21.45	$17.99 - $23.60