TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32,427 Value ($000) $1,460 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 33,462 Value ($000) $1,787 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 8,042 Value ($000) $324 Avg Close $37.16 Range $32.33 - $42.79

Q3 2022

Shares 8,416 Value ($000) $261 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 25,936 Value ($000) $960 Avg Close $39.90 Range $33.38 - $50.00

Q2 2021

Shares 67,287 Value ($000) $3,362 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 9,375 Value ($000) $361 Avg Close $36.52 Range $21.96 - $59.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32,427	$1,460	$48.94	$43.30 - $57.73
Q2 2023	33,462	$1,787	$45.09	$37.67 - $53.74
Q1 2023	8,042	$324	$37.16	$32.33 - $42.79
Q3 2022	8,416	$261	$34.95	$30.18 - $39.84
Q2 2022	25,936	$960	$39.90	$33.38 - $50.00
Q2 2021	67,287	$3,362	$45.50	$37.85 - $54.88
Q1 2021	9,375	$361	$36.52	$21.96 - $59.58