TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58,600 Value ($000) $1,317 Avg Close $27.05 Range $21.80 - $33.03

Q3 2024

Shares 65,275 Value ($000) $1,980 Avg Close $29.84 Range $24.02 - $35.60

Q4 2022

Shares 75,801 Value ($000) $2,551 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 37,109 Value ($000) $1,153 Avg Close $34.95 Range $30.18 - $39.84

Q2 2021

Shares 4,660 Value ($000) $233 Avg Close $45.50 Range $37.85 - $54.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58,600	$1,317	$27.05	$21.80 - $33.03
Q3 2024	65,275	$1,980	$29.84	$24.02 - $35.60
Q4 2022	75,801	$2,551	$32.17	$28.65 - $35.50
Q3 2022	37,109	$1,153	$34.95	$30.18 - $39.84
Q2 2021	4,660	$233	$45.50	$37.85 - $54.88