TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,423 Value ($000) $743 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 21,647 Value ($000) $594 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 17,987 Value ($000) $374 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 15,705 Value ($000) $353 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 12,582 Value ($000) $392 Avg Close $31.29 Range $28.30 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,423	$743	$26.16	$20.33 - $32.03
Q3 2025	21,647	$594	$21.52	$19.83 - $23.58
Q2 2025	17,987	$374	$21.75	$18.43 - $23.68
Q1 2025	15,705	$353	$27.05	$21.80 - $33.03
Q4 2024	12,582	$392	$31.29	$28.30 - $33.69