TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,500 Value ($000) $118 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 4,500 Value ($000) $119 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 4,500 Value ($000) $130 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 4,500 Value ($000) $167 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 4,500 Value ($000) $199 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 4,500 Value ($000) $201 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 4,500 Value ($000) $189 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 4,500 Value ($000) $181 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 4,500 Value ($000) $221 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 4,500 Value ($000) $201 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 4,500 Value ($000) $249 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 4,500 Value ($000) $226 Avg Close $53.87 Range $48.11 - $58.65
Q1 2013
Shares 4,500 Value ($000) $263 Avg Close $62.10 Range $55.75 - $69.65
Q4 2012
Shares 4,500 Value ($000) $279 Avg Close — Range —
Q3 2012
Shares 4,500 Value ($000) $339 Avg Close — Range —
Q2 2012
Shares 4,500 Value ($000) $324 Avg Close — Range —
Q1 2012
Shares 4,500 Value ($000) $307 Avg Close — Range —
Q4 2011
Shares 3,300 Value ($000) $160 Avg Close — Range —
Q3 2011
Shares 4,400 Value ($000) $236 Avg Close — Range —
Q2 2011
Shares 4,400 Value ($000) $265 Avg Close — Range —
Q1 2011
Shares 4,400 Value ($000) $222 Avg Close — Range —
Q4 2010
Shares 2,400 Value ($000) $99 Avg Close — Range —
Q3 2010
Shares 2,400 Value ($000) $93 Avg Close — Range —
Q2 2010
Shares 2,400 Value ($000) $73 Avg Close — Range —
Q1 2010
Shares 2,400 Value ($000) $69 Avg Close — Range —
Q4 2009
Shares 2,400 Value ($000) $75 Avg Close — Range —
Q3 2009
Shares 4,400 Value ($000) $121 Avg Close — Range —
Q2 2009
Shares 4,400 Value ($000) $103 Avg Close — Range —
Q4 2008
Shares 1,600 Value ($000) $24 Avg Close — Range —
Q3 2008
Shares 1,600 Value ($000) $31 Avg Close — Range —
Q2 2008
Shares 1,600 Value ($000) $37 Avg Close — Range —
Q1 2008
Shares 1,600 Value ($000) $35 Avg Close — Range —
Q4 2007
Shares 1,600 Value ($000) $44 Avg Close — Range —