TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,257,500 Value ($000) $373,118 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 12,237,729 Value ($000) $263,234 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 12,366,266 Value ($000) $275,891 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 13,127,149 Value ($000) $295,098 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 10,292,003 Value ($000) $320,596 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 10,288,177 Value ($000) $312,143 Avg Close $29.84 Range $24.02 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,257,500	$373,118	$26.16	$20.33 - $32.03
Q3 2025	12,237,729	$263,234	$21.52	$19.83 - $23.58
Q2 2025	12,366,266	$275,891	$21.75	$18.43 - $23.68
Q1 2025	13,127,149	$295,098	$27.05	$21.80 - $33.03
Q4 2024	10,292,003	$320,596	$31.29	$28.30 - $33.69
Q3 2024	10,288,177	$312,143	$29.84	$24.02 - $35.60