TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,506 Value ($000) $1,263 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 41,864 Value ($000) $900 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 37,053 Value ($000) $827 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 35,411 Value ($000) $796 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 35,411 Value ($000) $1,103 Avg Close $31.29 Range $28.30 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,506	$1,263	$26.16	$20.33 - $32.03
Q3 2025	41,864	$900	$21.52	$19.83 - $23.58
Q2 2025	37,053	$827	$21.75	$18.43 - $23.68
Q1 2025	35,411	$796	$27.05	$21.80 - $33.03
Q4 2024	35,411	$1,103	$31.29	$28.30 - $33.69