TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,548 Value ($000) $291 Avg Close $26.16 Range $20.33 - $32.03

Q2 2025

Shares 4,829 Value ($000) $108 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 1,854 Value ($000) $44 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 1,567 Value ($000) $49 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 1,024 Value ($000) $31 Avg Close $29.84 Range $24.02 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,548	$291	$26.16	$20.33 - $32.03
Q2 2025	4,829	$108	$21.75	$18.43 - $23.68
Q1 2025	1,854	$44	$27.05	$21.80 - $33.03
Q4 2024	1,567	$49	$31.29	$28.30 - $33.69
Q3 2024	1,024	$31	$29.84	$24.02 - $35.60