TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,800 Value ($000) $756 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 10,300 Value ($000) $410 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 10,300 Value ($000) $323 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 9,300 Value ($000) $343 Avg Close $38.82 Range $35.18 - $44.12

Q1 2014

Shares 258,130 Value ($000) $5,134 Avg Close $17.80 Range $15.98 - $18.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,800	$756	$44.06	$38.92 - $48.33
Q1 2019	10,300	$410	$36.20	$28.63 - $41.21
Q4 2018	10,300	$323	$32.78	$27.80 - $36.35
Q3 2018	9,300	$343	$38.82	$35.18 - $44.12
Q1 2014	258,130	$5,134	$17.80	$15.98 - $18.91