TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,750 Value ($000) $234 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 1,750 Value ($000) $212 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 1,740 Value ($000) $208 Avg Close $100.07 Range $76.67 - $119.92

Q4 2019

Shares 52,298 Value ($000) $3,566 Avg Close $61.85 Range $55.39 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,750	$234	$125.54	$111.97 - $136.59
Q1 2021	1,750	$212	$123.17	$102.04 - $144.94
Q4 2020	1,740	$208	$100.07	$76.67 - $119.92
Q4 2019	52,298	$3,566	$61.85	$55.39 - $68.15