TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 249,460 Value ($000) $7,491 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 377,820 Value ($000) $11,750 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 517,540 Value ($000) $13,146 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 515,270 Value ($000) $11,120 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 516,250 Value ($000) $10,165 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 434,820 Value ($000) $9,388 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 357,990 Value ($000) $7,400 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 194,090 Value ($000) $3,496 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 31,330 Value ($000) $604 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 30,930 Value ($000) $583 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 39,540 Value ($000) $782 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 89,768 Value ($000) $1,741 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 847,093 Value ($000) $16,603 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 860,283 Value ($000) $17,111 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 1,319,392 Value ($000) $23,248 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 1,165,095 Value ($000) $19,247 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 1,152,005 Value ($000) $20,241 Avg Close $15.29 Range $12.93 - $17.09