TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,045 Value ($000) $977 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 5,015 Value ($000) $690 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 5,194 Value ($000) $467 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 6,175 Value ($000) $510 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 6,174 Value ($000) $777 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 6,179 Value ($000) $828 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 5,783 Value ($000) $858 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 5,783 Value ($000) $652 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 5,802 Value ($000) $630 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 5,635 Value ($000) $566 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 5,677 Value ($000) $632 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 5,836 Value ($000) $627 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 6,671 Value ($000) $583 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 6,500 Value ($000) $488 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 6,989 Value ($000) $626 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 7,264 Value ($000) $859 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 6,473 Value ($000) $1,059 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 6,451 Value ($000) $704 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 5,407 Value ($000) $725 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 8,932 Value ($000) $1,087 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 8,991 Value ($000) $1,078 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 9,191 Value ($000) $730 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 8,719 Value ($000) $737 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 8,799 Value ($000) $477 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 8,699 Value ($000) $593 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 8,064 Value ($000) $467 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 8,084 Value ($000) $387 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 8,200 Value ($000) $327 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 9,000 Value ($000) $282 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 9,000 Value ($000) $333 Avg Close $38.82 Range $35.18 - $44.12
Q1 2018
Shares 4,900 Value ($000) $224 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 4,900 Value ($000) $205 Avg Close $39.50 Range $35.71 - $42.73
Q2 2017
Shares 4,900 Value ($000) $147 Avg Close $32.09 Range $28.55 - $34.90
Q3 2015
Shares 14,775 Value ($000) $266 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 14,775 Value ($000) $285 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 14,775 Value ($000) $278 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 13,000 Value ($000) $257 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 13,000 Value ($000) $252 Avg Close $18.15 Range $16.39 - $19.34