TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142 Value ($000) $221 Avg Close $171.50 Range $131.65 - $205.00
Q2 2025
Shares 3,633 Value ($000) $327 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 4,975 Value ($000) $411 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 72,460 Value ($000) $9,124 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 73,015 Value ($000) $9,779 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 57,970 Value ($000) $8,596 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 54,267 Value ($000) $6,123 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 52,719 Value ($000) $5,721 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 55,151 Value ($000) $5,541 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 55,151 Value ($000) $6 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 51,165 Value ($000) $6 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 37,473 Value ($000) $3 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 37,008 Value ($000) $2,781 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 34,279 Value ($000) $3,069 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 32,382 Value ($000) $3,829 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 31,880 Value ($000) $5,214 Avg Close $138.21 Range $103.37 - $166.03