TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,700 Value ($000) $2,652 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 13,523 Value ($000) $1,861 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 13,725 Value ($000) $1,234 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 18,878 Value ($000) $1,559 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 22,031 Value ($000) $2,774 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 22,125 Value ($000) $2,963 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 31,516 Value ($000) $4,674 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 33,003 Value ($000) $3,724 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 37,684 Value ($000) $4,090 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 34,822 Value ($000) $3,498 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 28,630 Value ($000) $3,187 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 24,128 Value ($000) $2,594 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 23,449 Value ($000) $2,048 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 23,442 Value ($000) $1,762 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 27,815 Value ($000) $2,491 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 27,560 Value ($000) $3,258 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 20,276 Value ($000) $3,315 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 18,158 Value ($000) $1,983 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 17,357 Value ($000) $2,324 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 16,969 Value ($000) $2,065 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 25,069 Value ($000) $3,006 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 28,031 Value ($000) $2,227 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 27,138 Value ($000) $2,293 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 29,884 Value ($000) $1,619 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 27,913 Value ($000) $1,904 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 25,982 Value ($000) $1,504 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 10,803 Value ($000) $518 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 9,414 Value ($000) $375 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 10,869 Value ($000) $342 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 15,091 Value ($000) $558 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 36,768 Value ($000) $1,399 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 136,395 Value ($000) $6,235 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 133,107 Value ($000) $5,573 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 121,690 Value ($000) $4,537 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 17,577 Value ($000) $528 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 8,660 Value ($000) $269 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 16,612 Value ($000) $423 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 21,647 Value ($000) $467 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 50,827 Value ($000) $1,001 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 78,760 Value ($000) $1,700 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 68,199 Value ($000) $1,410 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 49,385 Value ($000) $889 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 4,513 Value ($000) $87 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 5,243 Value ($000) $99 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 9,841 Value ($000) $195 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 9,700 Value ($000) $188 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 12,077 Value ($000) $237 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 12,656 Value ($000) $252 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 7,985 Value ($000) $141 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 9,961 Value ($000) $164 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 8,465 Value ($000) $149 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,700	$2,652	$171.50	$131.65 - $205.00
Q3 2025	13,523	$1,861	$109.09	$88.44 - $138.14
Q2 2025	13,725	$1,234	$79.69	$65.55 - $91.58
Q1 2025	18,878	$1,559	$111.43	$79.34 - $143.53
Q4 2024	22,031	$2,774	$117.75	$101.33 - $134.62
Q3 2024	22,125	$2,963	$133.97	$108.45 - $162.17
Q2 2024	31,516	$4,674	$126.14	$95.11 - $151.26
Q1 2024	33,003	$3,724	$103.38	$91.51 - $112.64
Q4 2023	37,684	$4,090	$94.00	$80.30 - $110.31
Q3 2023	34,822	$3,498	$104.39	$93.98 - $117.94
Q2 2023	28,630	$3,187	$99.13	$87.50 - $111.38
Q1 2023	24,128	$2,594	$101.02	$84.46 - $110.63
Q4 2022	23,449	$2,048	$84.55	$66.87 - $97.89
Q3 2022	23,442	$1,762	$89.83	$73.97 - $103.66
Q2 2022	27,815	$2,491	$102.39	$84.37 - $118.26
Q1 2022	27,560	$3,258	$124.55	$100.76 - $164.83
Q4 2021	20,276	$3,315	$138.21	$103.37 - $166.03
Q3 2021	18,158	$1,983	$119.31	$107.16 - $131.39
Q2 2021	17,357	$2,324	$125.54	$111.97 - $136.59
Q1 2021	16,969	$2,065	$123.17	$102.04 - $144.94
Q4 2020	25,069	$3,006	$100.07	$76.67 - $119.92
Q3 2020	28,031	$2,227	$82.97	$72.53 - $91.38
Q2 2020	27,138	$2,293	$65.50	$49.94 - $83.54
Q1 2020	29,884	$1,619	$61.91	$41.86 - $79.53
Q4 2019	27,913	$1,904	$61.85	$55.39 - $68.15
Q3 2019	25,982	$1,504	$51.49	$42.56 - $58.17
Q2 2019	10,803	$518	$44.06	$38.92 - $48.33
Q1 2019	9,414	$375	$36.20	$28.63 - $41.21
Q4 2018	10,869	$342	$32.78	$27.80 - $36.35
Q3 2018	15,091	$558	$38.82	$35.18 - $44.12
Q2 2018	36,768	$1,399	$37.48	$30.81 - $43.90
Q1 2018	136,395	$6,235	$43.91	$37.63 - $48.70
Q4 2017	133,107	$5,573	$39.50	$35.71 - $42.73
Q3 2017	121,690	$4,537	$33.11	$28.36 - $35.88
Q2 2017	17,577	$528	$32.09	$28.55 - $34.90
Q1 2017	8,660	$269	$27.23	$24.01 - $29.76
Q4 2016	16,612	$423	$22.54	$19.19 - $25.30
Q3 2016	21,647	$467	$19.55	$17.86 - $20.56
Q2 2016	50,827	$1,001	$18.63	$17.10 - $20.61
Q1 2016	78,760	$1,700	$18.42	$16.31 - $20.60
Q4 2015	68,199	$1,410	$18.68	$16.35 - $20.30
Q3 2015	49,385	$889	$17.24	$15.01 - $18.69
Q2 2015	4,513	$87	$18.64	$16.80 - $19.93
Q1 2015	5,243	$99	$17.82	$16.35 - $18.78
Q4 2014	9,841	$195	$17.49	$14.84 - $19.04
Q3 2014	9,700	$188	$18.15	$16.39 - $19.34
Q2 2014	12,077	$237	$17.16	$15.60 - $19.07
Q1 2014	12,656	$252	$17.80	$15.98 - $18.91
Q4 2013	7,985	$141	$15.55	$14.50 - $16.48
Q3 2013	9,961	$164	$15.28	$14.01 - $17.24
Q2 2013	8,465	$149	$15.29	$12.93 - $17.09