TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,471 Value ($000) $2,775 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 24,406 Value ($000) $3,991 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 25,878 Value ($000) $2,825 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 25,829 Value ($000) $3,460 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 27,302 Value ($000) $3,322 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 27,435 Value ($000) $3,289 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 27,689 Value ($000) $2,201 Avg Close $82.97 Range $72.53 - $91.38
Q1 2020
Shares 43,776 Value ($000) $2,371 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 58,230 Value ($000) $3,971 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 228,701 Value ($000) $13,244 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 374,876 Value ($000) $17,960 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 35,613 Value ($000) $1,419 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 24,053 Value ($000) $755 Avg Close $32.78 Range $27.80 - $36.35