TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,651,315 Value ($000) $319,629 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 2,105,511 Value ($000) $289,803 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 2,082,945 Value ($000) $187,298 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 1,301,428 Value ($000) $107,498 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 1,112,748 Value ($000) $140,117 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 2,145,537 Value ($000) $287,352 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 1,475,636 Value ($000) $218,822 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 1,209,011 Value ($000) $136,413 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 452,531 Value ($000) $49,109 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 385,020 Value ($000) $38,679 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 597,857 Value ($000) $66,559 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 745,015 Value ($000) $80,097 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 744,255 Value ($000) $65,011 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 966,455 Value ($000) $72,630 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 955,731 Value ($000) $85,586 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 1,032,783 Value ($000) $122,106 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 935,080 Value ($000) $152,914 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 1,234,866 Value ($000) $134,811 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 994,017 Value ($000) $133,158 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 762,403 Value ($000) $92,769 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 773,286 Value ($000) $92,709 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 986,394 Value ($000) $78,378 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 874,954 Value ($000) $73,943 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 1,130,303 Value ($000) $61,229 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 789,826 Value ($000) $53,857 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 731,020 Value ($000) $42,334 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 901,095 Value ($000) $43,172 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 1,053,828 Value ($000) $41,984 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 1,133,496 Value ($000) $35,570 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 1,090,137 Value ($000) $40,314 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 1,028,557 Value ($000) $39,157 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 1,091,654 Value ($000) $49,899 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 1,299,854 Value ($000) $54,425 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 2,834,049 Value ($000) $105,682 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 1,541,378 Value ($000) $46,288 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 1,227,214 Value ($000) $38,166 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 607,935 Value ($000) $15,442 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 529,436 Value ($000) $11,425 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 567,882 Value ($000) $11,182 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 823,357 Value ($000) $17,776 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 859,390 Value ($000) $17,763 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 920,218 Value ($000) $16,574 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 340,025 Value ($000) $6,559 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 64,258 Value ($000) $1,211 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 64,777 Value ($000) $1,282 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 80,255 Value ($000) $1,556 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 91,890 Value ($000) $1,801 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 59,096 Value ($000) $1,176 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 122,230 Value ($000) $2,153 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 630,007 Value ($000) $10,407 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 570,278 Value ($000) $10,020 Avg Close $15.29 Range $12.93 - $17.09