Ticker: TER CUSIP: 880770102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 224,775 | $43,507 | $171.50 | $131.65 - $205.00 |
| Q3 2025 | 152,774 | $21,028 | $109.09 | $88.44 - $138.14 |
| Q2 2025 | 157,695 | $14,180 | $79.69 | $65.55 - $91.58 |
| Q1 2025 | 244,966 | $20,234 | $111.43 | $79.34 - $143.53 |
| Q4 2024 | 615,713 | $77,531 | $117.75 | $101.33 - $134.62 |
| Q3 2024 | 839,548 | $112,441 | $133.97 | $108.45 - $162.17 |
| Q2 2024 | 1,243,736 | $184,433 | $126.14 | $95.11 - $151.26 |
| Q1 2024 | 845,780 | $95,429 | $103.38 | $91.51 - $112.64 |
| Q4 2023 | 801,936 | $87,026 | $94.00 | $80.30 - $110.31 |
| Q3 2023 | 832,097 | $83,592 | $104.39 | $93.98 - $117.94 |
| Q2 2023 | 762,678 | $84,909 | $99.13 | $87.50 - $111.38 |
| Q1 2023 | 758,066 | $81,500 | $101.02 | $84.46 - $110.63 |
| Q4 2022 | 737,424 | $64,414 | $84.55 | $66.87 - $97.89 |
| Q3 2022 | 745,258 | $56,007 | $89.83 | $73.97 - $103.66 |
| Q2 2022 | 770,142 | $68,966 | $102.39 | $84.37 - $118.26 |
| Q1 2022 | 867,731 | $102,593 | $124.55 | $100.76 - $164.83 |
| Q4 2021 | 637,795 | $104,298 | $138.21 | $103.37 - $166.03 |
| Q3 2021 | 661,652 | $72,233 | $119.31 | $107.16 - $131.39 |
| Q2 2021 | 663,048 | $88,822 | $125.54 | $111.97 - $136.59 |
| Q1 2021 | 905,474 | $110,179 | $123.17 | $102.04 - $144.94 |
| Q4 2020 | 1,265,076 | $151,670 | $100.07 | $76.67 - $119.92 |
| Q3 2020 | 1,331,937 | $105,835 | $82.97 | $72.53 - $91.38 |
| Q2 2020 | 1,468,816 | $124,130 | $65.50 | $49.94 - $83.54 |
| Q1 2020 | 1,338,802 | $72,522 | $61.91 | $41.86 - $79.53 |
| Q4 2019 | 1,217,751 | $83,038 | $61.85 | $55.39 - $68.15 |
| Q3 2019 | 1,232,611 | $71,381 | $51.49 | $42.56 - $58.17 |
| Q2 2019 | 1,226,180 | $58,746 | $44.06 | $38.92 - $48.33 |
| Q1 2019 | 1,266,937 | $50,476 | $36.20 | $28.63 - $41.21 |
| Q4 2018 | 1,282,710 | $40,251 | $32.78 | $27.80 - $36.35 |
| Q3 2018 | 1,202,796 | $44,480 | $38.82 | $35.18 - $44.12 |
| Q2 2018 | 2,573,273 | $97,965 | $37.48 | $30.81 - $43.90 |
| Q1 2018 | 3,262,982 | $149,151 | $43.91 | $37.63 - $48.70 |
| Q4 2017 | 3,899,058 | $163,254 | $39.50 | $35.71 - $42.73 |
| Q3 2017 | 4,729,629 | $176,368 | $33.11 | $28.36 - $35.88 |
| Q2 2017 | 4,293,075 | $128,922 | $32.09 | $28.55 - $34.90 |
| Q1 2017 | 2,511,221 | $78,099 | $27.23 | $24.01 - $29.76 |
| Q4 2016 | 786,241 | $19,970 | $22.54 | $19.19 - $25.30 |
| Q3 2016 | 743,428 | $16,042 | $19.55 | $17.86 - $20.56 |
| Q2 2016 | 2,058,074 | $40,523 | $18.63 | $17.10 - $20.61 |
| Q1 2016 | 4,318,248 | $93,231 | $18.42 | $16.31 - $20.60 |
| Q4 2015 | 4,221,203 | $87,252 | $18.68 | $16.35 - $20.30 |
| Q3 2015 | 3,664,934 | $66,006 | $17.24 | $15.01 - $18.69 |
| Q2 2015 | 1,588,094 | $30,633 | $18.64 | $16.80 - $19.93 |
| Q1 2015 | 1,477,325 | $27,847 | $17.82 | $16.35 - $18.78 |
| Q4 2014 | 1,387,870 | $27,466 | $17.49 | $14.84 - $19.04 |
| Q3 2014 | 1,422,545 | $27,583 | $18.15 | $16.39 - $19.34 |
| Q2 2014 | 1,173,120 | $22,993 | $17.16 | $15.60 - $19.07 |
| Q1 2014 | 664,031 | $13,208 | $17.80 | $15.98 - $18.91 |
| Q4 2013 | 745,196 | $13,131 | $15.55 | $14.50 - $16.48 |
| Q3 2013 | 780,506 | $12,894 | $15.28 | $14.01 - $17.24 |
| Q2 2013 | 586,700 | $10,308 | $15.29 | $12.93 - $17.09 |