TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,203,546 Value ($000) $814 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 3,544,273 Value ($000) $488 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 237,381 Value ($000) $21 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 237,069 Value ($000) $20 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 438,631 Value ($000) $55 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 523,403 Value ($000) $70 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 1,248,857 Value ($000) $185 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 382,264 Value ($000) $43 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 876,528 Value ($000) $95 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 357,752 Value ($000) $36 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 360,073 Value ($000) $40 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 940,931 Value ($000) $101 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 371,415 Value ($000) $32 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 426,351 Value ($000) $32,041 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 441,064 Value ($000) $39,497 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 489,797 Value ($000) $57,909 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 531,405 Value ($000) $86,901 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 575,070 Value ($000) $62,780 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 583,219 Value ($000) $78,128 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 591,208 Value ($000) $71,938 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 1,044,241 Value ($000) $125,194 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 910,208 Value ($000) $72,325 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 78,718 Value ($000) $6,652 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 88,367 Value ($000) $4,787 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 77,919 Value ($000) $5,313 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 69,604 Value ($000) $4,031 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 66,922 Value ($000) $3,206 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 66,983 Value ($000) $2,669 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 61,101 Value ($000) $1,917 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 58,090 Value ($000) $2,148 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 57,357 Value ($000) $2,183 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 52,925 Value ($000) $2,419 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 52,410 Value ($000) $2,194 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 52,420 Value ($000) $1,955 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 52,363 Value ($000) $1,572 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 721,875 Value ($000) $22,450 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 1,243,460 Value ($000) $31,584 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 1,678,357 Value ($000) $36,219 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 1,896,273 Value ($000) $37,338 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 2,070,056 Value ($000) $44,693 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 2,154,836 Value ($000) $44,540 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 2,230,748 Value ($000) $40,176 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 2,834,278 Value ($000) $54,673 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 2,939,722 Value ($000) $55,414 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 3,246,079 Value ($000) $64,240 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 3,235,414 Value ($000) $62,735 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 3,244,314 Value ($000) $63,589 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 3,199,114 Value ($000) $63,630 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 2,699,680 Value ($000) $47,568 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 2,945,169 Value ($000) $48,654 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 2,934,969 Value ($000) $51,567 Avg Close $15.29 Range $12.93 - $17.09