TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,539 Value ($000) $210 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 2,539 Value ($000) $320 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 2,789 Value ($000) $374 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 2,789 Value ($000) $414 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 2,789 Value ($000) $315 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 2,789 Value ($000) $303 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 2,789 Value ($000) $280 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 2,789 Value ($000) $310 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 2,789 Value ($000) $300 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 2,789 Value ($000) $0 Avg Close $84.55 Range $66.87 - $97.89
Q2 2022
Shares 2,289 Value ($000) $205 Avg Close $102.39 Range $84.37 - $118.26