TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,335 Value ($000) $1,807 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 9,411 Value ($000) $1,295 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 9,068 Value ($000) $815 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 44,588 Value ($000) $3,683 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 45,584 Value ($000) $5,740 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 61,356 Value ($000) $8,217 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 66,917 Value ($000) $9,923 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 72,378 Value ($000) $8,166 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 67,846 Value ($000) $7,363 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 68,015 Value ($000) $6,833 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 64,507 Value ($000) $7,182 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 62,771 Value ($000) $6,749 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 64,612 Value ($000) $5,644 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 64,990 Value ($000) $4,884 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 165,127 Value ($000) $14,787 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 168,376 Value ($000) $19,907 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 158,449 Value ($000) $25,911 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 159,599 Value ($000) $17,424 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 161,763 Value ($000) $21,671 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 145,012 Value ($000) $17,645 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 112,875 Value ($000) $13,533 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 40,445 Value ($000) $3,214 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 39,338 Value ($000) $3,325 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 32,672 Value ($000) $1,770 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 62,158 Value ($000) $4,238 Avg Close $61.85 Range $55.39 - $68.15