TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,078,635 Value ($000) $1,370,141 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 7,017,649 Value ($000) $965,909 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 6,993,495 Value ($000) $628,855 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 7,025,949 Value ($000) $580,343 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 6,989,150 Value ($000) $880,129 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 6,880,148 Value ($000) $921,458 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 6,530,146 Value ($000) $968,355 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 6,422,971 Value ($000) $724,704 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 6,347,249 Value ($000) $688,803 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 6,152,112 Value ($000) $618,041 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 6,329,752 Value ($000) $704,691 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 6,423,963 Value ($000) $690,640 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 6,292,759 Value ($000) $549,672 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 6,423,495 Value ($000) $482,726 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 6,418,042 Value ($000) $574,736 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 6,663,224 Value ($000) $787,793 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 6,687,900 Value ($000) $1,093,672 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 6,631,070 Value ($000) $723,914 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 6,739,282 Value ($000) $902,794 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 6,721,843 Value ($000) $817,914 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 6,687,090 Value ($000) $801,715 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 6,878,602 Value ($000) $546,574 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 5,698,075 Value ($000) $481,544 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 5,635,997 Value ($000) $305,302 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 5,456,613 Value ($000) $372,086 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 4,180,011 Value ($000) $242,064 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 4,320,524 Value ($000) $206,996 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 4,375,040 Value ($000) $174,302 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 4,326,761 Value ($000) $135,774 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 4,892,288 Value ($000) $180,920 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 4,938,564 Value ($000) $188,012 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 5,258,404 Value ($000) $240,368 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 5,413,732 Value ($000) $226,675 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 5,359,453 Value ($000) $199,849 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 5,441,993 Value ($000) $163,420 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 5,414,136 Value ($000) $168,378 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 5,536,089 Value ($000) $140,617 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 5,357,850 Value ($000) $115,617 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 5,606,777 Value ($000) $110,398 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 5,882,377 Value ($000) $127,004 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 5,708,660 Value ($000) $117,998 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 5,813,056 Value ($000) $104,694 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 6,071,944 Value ($000) $117,123 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 6,000,180 Value ($000) $113,105 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 5,698,152 Value ($000) $112,769 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 5,632,207 Value ($000) $109,211 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 5,382,449 Value ($000) $105,493 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 5,292,732 Value ($000) $105,277 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 5,300,282 Value ($000) $93,394 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 7,197,878 Value ($000) $118,914 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 7,083,437 Value ($000) $124,460 Avg Close $15.29 Range $12.93 - $17.09