TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,127 Value ($000) $26,736 Avg Close $171.50 Range $131.65 - $205.00
Q1 2025
Shares 3,469 Value ($000) $287 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 2,154 Value ($000) $271 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 1,998 Value ($000) $268 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 1,605 Value ($000) $238 Avg Close $126.14 Range $95.11 - $151.26
Q4 2023
Shares 4,674 Value ($000) $507 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 2,328 Value ($000) $234 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 2,686 Value ($000) $289 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 2,686 Value ($000) $289 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 3,204 Value ($000) $280 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 2,960 Value ($000) $221 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 141,545 Value ($000) $12,674 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 145,373 Value ($000) $17,186 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 153,660 Value ($000) $25,127 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 153,956 Value ($000) $16,805 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 161,921 Value ($000) $21,690 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 162,626 Value ($000) $19,787 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 170,480 Value ($000) $20,437 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 180,167 Value ($000) $14,315 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 113,532 Value ($000) $9,593 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 156,741 Value ($000) $10,686 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 156,741 Value ($000) $10,686 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 156,743 Value ($000) $9,076 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 61,536 Value ($000) $2,947 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 4,175 Value ($000) $165 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 105,007 Value ($000) $3,294 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 77,071 Value ($000) $2,850 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 40,389 Value ($000) $1,538 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 12,125 Value ($000) $507 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 12,125 Value ($000) $507 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 11,629 Value ($000) $432 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 7,200 Value ($000) $223 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 7,200 Value ($000) $223 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 127,200 Value ($000) $3,230 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 129,930 Value ($000) $2,802 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 139,832 Value ($000) $2,751 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 142,638 Value ($000) $3,078 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 64,297 Value ($000) $1,328 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 77,189 Value ($000) $1,389 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 61,310 Value ($000) $1,182 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 31,200 Value ($000) $588 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 31,200 Value ($000) $617 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 31,992 Value ($000) $619 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 31,425 Value ($000) $615 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 31,425 Value ($000) $624 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 31,425 Value ($000) $552 Avg Close $15.55 Range $14.50 - $16.48
Q3 2008
Shares 86,160 Value ($000) $672 Avg Close — Range —
Q2 2008
Shares 50,961 Value ($000) $564 Avg Close — Range —
Q1 2008
Shares 11,320 Value ($000) $140 Avg Close — Range —