TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,472 Value ($000) $24 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 121,896 Value ($000) $17 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 121,578 Value ($000) $11 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 124,633 Value ($000) $10 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 124,156 Value ($000) $16 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 125,094 Value ($000) $17 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 125,143 Value ($000) $19 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 127,850 Value ($000) $14 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 139,843 Value ($000) $15 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 152,265 Value ($000) $15 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 162,179 Value ($000) $18 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 173,342 Value ($000) $19 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 182,230 Value ($000) $16 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 187,555 Value ($000) $14,095 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 192,735 Value ($000) $17,259 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 194,676 Value ($000) $23,017 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 194,576 Value ($000) $31,819 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 201,149 Value ($000) $21,959 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 201,357 Value ($000) $26,974 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 210,584 Value ($000) $25,624 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 225,795 Value ($000) $27,071 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 231,094 Value ($000) $18,363 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 236,900 Value ($000) $20,020 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 236,900 Value ($000) $12,833 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 246,300 Value ($000) $16,795 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 225,900 Value ($000) $13,082 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 228,700 Value ($000) $10,957 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 267,607 Value ($000) $10,661 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 272,507 Value ($000) $8,551 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 287,607 Value ($000) $10,636 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 310,408 Value ($000) $11,817 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 311,156 Value ($000) $14,223 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 324,956 Value ($000) $13,606 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 325,056 Value ($000) $12,121 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 327,956 Value ($000) $9,849 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 343,056 Value ($000) $10,669 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 363,956 Value ($000) $9,244 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 367,256 Value ($000) $7,925 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 386,556 Value ($000) $7,611 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 386,856 Value ($000) $8,352 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 387,256 Value ($000) $8,005 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 387,356 Value ($000) $6,976 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 387,756 Value ($000) $7,480 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 378,556 Value ($000) $7,136 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 379,356 Value ($000) $7,507 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 379,356 Value ($000) $7,356 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 380,356 Value ($000) $7,455 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 383,156 Value ($000) $7,621 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 392,868 Value ($000) $6,922 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 432,028 Value ($000) $7,137 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 440,903 Value ($000) $7,747 Avg Close $15.29 Range $12.93 - $17.09