TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,445,917 Value ($000) $473,432 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 2,371,816 Value ($000) $326,457 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 6,530,493 Value ($000) $587,222 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 7,910,776 Value ($000) $653,430 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 11,601,730 Value ($000) $1,460,890 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 15,351,832 Value ($000) $2,056,071 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 15,850,051 Value ($000) $2,350,404 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 13,339,263 Value ($000) $1,505,069 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 10,892,753 Value ($000) $1,182,082 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 11,533,715 Value ($000) $1,158,677 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 11,096,661 Value ($000) $1,235,391 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 11,871,816 Value ($000) $1,276,339 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 10,294,602 Value ($000) $899,233 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 9,944,186 Value ($000) $747,305 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 9,824,549 Value ($000) $879,788 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 10,344,315 Value ($000) $1,223,008 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 9,856,054 Value ($000) $1,611,760 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 5,590,229 Value ($000) $610,285 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 4,092,768 Value ($000) $548,267 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 2,611,277 Value ($000) $317,739 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 622,174 Value ($000) $74,592 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 299,696 Value ($000) $23,813 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 1,030,506 Value ($000) $87,088 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 257,372 Value ($000) $13,942 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 3,894 Value ($000) $266 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 6,603 Value ($000) $382 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 4,937 Value ($000) $236 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 1,947 Value ($000) $78 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 2,567 Value ($000) $80 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 2,643 Value ($000) $98 Avg Close $38.82 Range $35.18 - $44.12
Q1 2018
Shares 531,500 Value ($000) $24,295 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 479,000 Value ($000) $20,056 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 287,900 Value ($000) $10,736 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 306,300 Value ($000) $9,198 Avg Close $32.09 Range $28.55 - $34.90
Q1 2016
Shares 11,200 Value ($000) $242 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 11,200 Value ($000) $232 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 11,000 Value ($000) $198 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 207,518 Value ($000) $4,003 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 1,390,079 Value ($000) $26,203 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 828,182 Value ($000) $16,390 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 37,846 Value ($000) $734 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 961,496 Value ($000) $18,845 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 751,393 Value ($000) $14,946 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 786,389 Value ($000) $13,856 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 677,309 Value ($000) $11,189 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 965,810 Value ($000) $16,970 Avg Close $15.29 Range $12.93 - $17.09