TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,655 Value ($000) $707 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 9,805 Value ($000) $1,350 Avg Close $109.09 Range $88.44 - $138.14

Q4 2024

Shares 6,982 Value ($000) $879 Avg Close $117.75 Range $101.33 - $134.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,655	$707	$171.50	$131.65 - $205.00
Q3 2025	9,805	$1,350	$109.09	$88.44 - $138.14
Q4 2024	6,982	$879	$117.75	$101.33 - $134.62