TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,383 Value ($000) $502 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 3,256 Value ($000) $367 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 2,549 Value ($000) $277 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 2,514 Value ($000) $253 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 2,169 Value ($000) $241 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 2,121 Value ($000) $228 Avg Close $101.02 Range $84.46 - $110.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,383	$502	$126.14	$95.11 - $151.26
Q1 2024	3,256	$367	$103.38	$91.51 - $112.64
Q4 2023	2,549	$277	$94.00	$80.30 - $110.31
Q3 2023	2,514	$253	$104.39	$93.98 - $117.94
Q2 2023	2,169	$241	$99.13	$87.50 - $111.38
Q1 2023	2,121	$228	$101.02	$84.46 - $110.63