TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 835 Value ($000) $73 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 35 Value ($000) $3 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 116 Value ($000) $10 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 1,016 Value ($000) $120 Avg Close $124.55 Range $100.76 - $164.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	835	$73	$84.55	$66.87 - $97.89
Q3 2022	35	$3	$89.83	$73.97 - $103.66
Q2 2022	116	$10	$102.39	$84.37 - $118.26
Q1 2022	1,016	$120	$124.55	$100.76 - $164.83