TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,650 Value ($000) $1,868 Avg Close $171.50 Range $131.65 - $205.00
Q1 2025
Shares 1,577 Value ($000) $130 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 2,351 Value ($000) $296 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 2,351 Value ($000) $315 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 1,977 Value ($000) $293 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 1,977 Value ($000) $223 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 1,976 Value ($000) $214 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 1,976 Value ($000) $199 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 1,733 Value ($000) $193 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 28,530 Value ($000) $3,067 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 28,530 Value ($000) $2,492 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 28,072 Value ($000) $2,109,610 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 34,876 Value ($000) $3,123,145 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 59,876 Value ($000) $7,079,139 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 103,745 Value ($000) $16,965,420 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 66,301 Value ($000) $7,238,081 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 68,301 Value ($000) $9,149,602 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 58,759 Value ($000) $7,149,795 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 41,383 Value ($000) $4,961,408 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 50,740 Value ($000) $4,031,801 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 54,207 Value ($000) $4,581,033 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 61,200 Value ($000) $3,315,204 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 53,845 Value ($000) $3,671,691 Avg Close $61.85 Range $55.39 - $68.15
Q3 2018
Shares 125,623 Value ($000) $4,645,539 Avg Close $38.82 Range $35.18 - $44.12
Q1 2018
Shares 139,000 Value ($000) $6,353,691 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 106,250 Value ($000) $4,448,688 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 175,400 Value ($000) $6,540,666 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 182,000 Value ($000) $5,465,460 Avg Close $32.09 Range $28.55 - $34.90