TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 710,587 Value ($000) $138,733 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 752,678 Value ($000) $103,598 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 599,624 Value ($000) $53,918 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 937,449 Value ($000) $77,433 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 1,271,337 Value ($000) $160,087 Avg Close $117.75 Range $101.33 - $134.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	710,587	$138,733	$171.50	$131.65 - $205.00
Q3 2025	752,678	$103,598	$109.09	$88.44 - $138.14
Q2 2025	599,624	$53,918	$79.69	$65.55 - $91.58
Q1 2025	937,449	$77,433	$111.43	$79.34 - $143.53
Q4 2024	1,271,337	$160,087	$117.75	$101.33 - $134.62