TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,302 Value ($000) $2,962 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 15,754 Value ($000) $2,169 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 17,145 Value ($000) $1,542 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 133,297 Value ($000) $11,011 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 138,316 Value ($000) $17,418 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 179,641 Value ($000) $24,061 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 181,766 Value ($000) $26,955 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 210,036 Value ($000) $23,699 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 202,454 Value ($000) $21,971 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 200,822 Value ($000) $20,175 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 181,035 Value ($000) $20,155 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 180,673 Value ($000) $19,425 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 182,052 Value ($000) $15,903 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 190,667 Value ($000) $14,329 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 184,912 Value ($000) $16,559 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 185,182 Value ($000) $21,895 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 188,311 Value ($000) $30,795 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 176,732 Value ($000) $19,293 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 164,964 Value ($000) $22,099 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 155,543 Value ($000) $18,926 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 187,364 Value ($000) $22,463 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 165,916 Value ($000) $13,184 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 156,311 Value ($000) $13,210 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 129,947 Value ($000) $7,041 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 198,270 Value ($000) $13,506 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 152,986 Value ($000) $8,863 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 205,633 Value ($000) $9,837 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 132,593 Value ($000) $5,287 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 176,025 Value ($000) $5,524 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 155,566 Value ($000) $5,737 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 148,053 Value ($000) $5,635 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 128,814 Value ($000) $5,890 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 116,276 Value ($000) $4,853 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 125,097 Value ($000) $4,659 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 63,216 Value ($000) $1,900 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 62,125 Value ($000) $1,935 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 62,462 Value ($000) $1,586 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 64,307 Value ($000) $1,387 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 60,715 Value ($000) $1,196 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 87,398 Value ($000) $1,886 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 92,564 Value ($000) $1,913 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 72,825 Value ($000) $1,312 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 610,146 Value ($000) $11,770 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 680,214 Value ($000) $12,821 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 736,785 Value ($000) $14,580 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 794,695 Value ($000) $15,408 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 860,068 Value ($000) $16,857 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 860,458 Value ($000) $17,114 Avg Close $17.80 Range $15.98 - $18.91